-----BEGIN PRIVACY-ENHANCED MESSAGE-----
Proc-Type: 2001,MIC-CLEAR
Originator-Name: webmaster@www.sec.gov
Originator-Key-Asymmetric:
MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen
TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB
MIC-Info: RSA-MD5,RSA,
LOeH2parx1Hx+Ljreo5qVQ1VlTuAb1sSvn2266P/xD/ArQz185TkOMPdwKxtBLcD
xGtP23aW2MbL4rQzs4JwIA==
UNITED STATES If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because
§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o . SCHEDULE 13D SCHEDULE 13D
-0- 673,468 SCHEDULE 13D
SOURCE
OF FUNDS þ
United
States 673,468
-0- Explanatory Note Item 1. Security and Issuer. The name of the issuer is Excel Technology, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 41 Research Way, East
Setauket, New York 11733. This Schedule 13D relates to the Issuer’s Common Stock, $0.001 par value per share (the "Common Stock"). Item 2. Identity and Background. (a)-(c), (f) This statement is being filed by Millenco, L.L.C., a Delaware limited liability company, formerly known as Millenco, L.P., a Delaware limited
partnership ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium
Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is
the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The
foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. The business address for Millenco, Millennium Management and Mr. Englander is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States
citizen. Note: Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners"), is a non-managing member of Millenco. As a
non-managing member, Millennium Partners has no investment or voting control over Millenco or its securities positions. (d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations
or similar misdemeanors). (e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners and certain related persons and
entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium
Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps
to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but
consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov.
Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office. Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement
by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander),
an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic
relief. Item 3. Source and Amount of Funds or Other Consideration. The amount of funds used to purchase the beneficially owned shares in the transactions giving rise to this Schedule 13D was approximately $18,621,800
calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers,
which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the
prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts. Item 4. Purpose of Transaction. The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and
markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such
companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the
Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value.
Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such
matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of
anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy. The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A
portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or
fundamental strategies. Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to
be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to
any of such matters, but has no present intention of doing so. Item 5. Interest in Securities of the Issuer. (a) As of the date hereof, Millenco is the beneficial owner of 673,468 shares of Common Stock, which represents in the aggregate
approximately 5.6% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 12,067,196 outstanding shares of Common Stock, as reported by the Issuer
on Form 10-Q, dated as of November 8, 2006. Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the 673,468 shares of Common Stock beneficially owned by
Millenco. Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the 673,468 shares of Common Stock beneficially owned
by Millenco. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares
owned by Millenco. (b) Mr. Englander may be deemed to hold the sole power to vote and to dispose of the 673,468 shares of Common Stock described in (a)
above. The foregoing should not be construed in and of itself as an admission by Mr. Englander as to beneficial ownership of the shares. (c) Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the
Issuer’s Securities during the past 60 days by the Reporting Persons. Millenco effected the following block trade in the Common Stock with a third party through a broker dealer: on September
11, 2006, Millenco purchased 144,200 shares of Common Stock at $29.30 per share. The remaining transactions in the Common Stock were effected in the marketplace. (d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends
from, or proceeds from the sale of, the shares of Common Stock reported in this Statement. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. In connection with arrangements with its prime brokers, such prime brokers are permitted to lend securities in Millenco’s account to the extent
permitted by debit balances in such account. Millenco generally will not have any knowledge of the actual loans made by such prime brokers. In addition, in the ordinary course of business, Millenco
(or its prime brokers) may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon
demand. There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other
person, with respect to the securities of the Issuer. Item 7. Material to Be Filed as Exhibits. Exhibit I: Joint Filing Agreement, dated as of November 8, 2006, by and among Millenco, L.L.C., Millennium Management, L.L.C. and Israel A. Englander. SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and
correct. Dated: November 8, 2006 MILLENCO, L.L.C. By:
Millennium Management, L.L.C. By:
/s/ Terry
Feeney
MILLENNIUM
MANAGEMENT, L.L.C. By:
/s/ Terry
Feeney
EXHIBIT I JOINT FILING AGREEMENT This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to
the beneficial ownership by the undersigned of the Common Stock, $0.001 par value per share, of Excel Technology, Inc., a Delaware corporation, is being filed, and all amendments thereto will be
filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or
more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument. November 8, 2006 MILLENCO, L.L.C. By:
Millennium Management, L.L.C. By:
/s/ Terry
Feeney
MILLENNIUM
MANAGEMENT, L.L.C. By:
/s/ Terry
Feeney
Schedule A Transactions in the Issuer’s Common Stock During the Past 60 Days:
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Excel Technology, Inc.
(Name of Issuer)
Common Stock, $0.001 Par Value Per Share
(Title of Class of Securities)
30067T103
(CUSIP Number)
Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)
November 2, 2006
(Date of Event Which Requires Filing of this Statement)
CUSIP No. 30067T103
1
Millenco,
L.L.C.
2
3
4
WC, OO
5
þ
6
Delaware
673,468
-0-
673,468
-0-
11
673,468
12
o
13
5.6%
14
OO,
BD
CUSIP No.
30067T103
1
Millennium
Management, L.L.C.
2
3
4
WC, OO
5
þ
6
Delaware
673,468
-0-
673,468
11
12
13
5.6%
14
OO
CUSIP No.
30067T103
1
Israel A.
Englander
2
3
4
5
6
7
8
9
10
11
12
13
14
as
manager
Name: Terry
Feeney
Title: Chief
Operating Officer
Name: Terry
Feeney
Title: Chief
Operating Officer
/s/ Israel A.
Englander by Simon Lorne
pursuant to Power of Attorney filed
with
the SEC on June 6,
2005
Israel
A.
Englander
as
manager
Name: Terry
Feeney
Title: Chief
Operating Officer
Name: Terry
Feeney
Title: Chief
Operating Officer
/s/ Israel A.
Englander by Simon Lorne
pursuant to Power of Attorney filed
with
the SEC on June 6,
2005
Israel
A.
Englander
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
9/22/2006 | 100 | 29.38 |
9/27/2006 | 4,600 | 29.5197 |
10/10/2006 | 35 | 29.52 |
10/10/2006 | 35 | 29.52 |
10/10/2006 | 35 | 29.52 |
10/10/2006 | 35 | 29.52 |
10/10/2006 | 35 | 29.52 |
10/10/2006 | 100 | 29.52 |
10/10/2006 | 100 | 29.52 |
10/10/2006 | 100 | 29.52 |
10/10/2006 | 200 | 29.52 |
10/10/2006 | 400 | 29.52 |
10/10/2006 | 1,765 | 29.52 |
10/10/2006 | 2,735 | 29.52 |
10/12/2006 | 200 | 29.27 |
10/12/2006 | 4,800 | 29.27 |
10/12/2006 | 5,000 | 29.3 |
10/13/2006 | 35 | 29.28 |
10/13/2006 | 65 | 29.3 |
10/13/2006 | 100 | 29.28 |
10/13/2006 | 100 | 29.28 |
10/13/2006 | 100 | 29.29 |
10/13/2006 | 100 | 29.29 |
10/13/2006 | 100 | 29.3 |
10/13/2006 | 100 | 29.3 |
10/13/2006 | 100 | 29.3 |
10/13/2006 | 100 | 29.3 |
10/13/2006 | 100 | 29.3 |
10/13/2006 | 200 | 29.3 |
10/13/2006 | 300 | 29.3 |
10/13/2006 | 300 | 29.3 |
10/13/2006 | 499 | 29.3 |
10/13/2006 | 500 | 29.29 |
10/13/2006 | 600 | 29.3 |
10/13/2006 | 647 | 29.3 |
10/13/2006 | 1,645 | 29.3 |
10/13/2006 | 4,300 | 29.29 |
10/16/2006 | 100 | 29.21 |
10/16/2006 | 100 | 29.21 |
10/16/2006 | 100 | 29.21 |
10/16/2006 | 100 | 29.21 |
10/16/2006 | 100 | 29.21 |
10/16/2006 | 100 | 29.21 |
10/16/2006 | 100 | 29.21 |
10/16/2006 | 200 | 29.21 |
10/16/2006 | 300 | 29.21 |
10/16/2006 | 300 | 29.21 |
10/16/2006 | 500 | 29.21 |
10/16/2006 | 500 | 29.21 |
10/16/2006 | 500 | 29.21 |
10/16/2006 | 500 | 29.21 |
10/16/2006 | 500 | 29.21 |
10/16/2006 | 500 | 29.21 |
10/16/2006 | 500 | 29.21 |
10/16/2006 | 5,000 | 29.2 |
10/16/2006 | 5,000 | 29.2 |
10/17/2006 | 23 | 29.23 |
10/17/2006 | 100 | 29.23 |
10/17/2006 | 100 | 29.23 |
10/17/2006 | 300 | 29.23 |
10/17/2006 | 300 | 29.23 |
10/17/2006 | 2,103 | 29.23 |
10/17/2006 | 2,397 | 29.23 |
10/17/2006 | 4,677 | 29.23 |
10/18/2006 | 100 | 29.1 |
10/18/2006 | 200 | 29.1 |
10/18/2006 | 200 | 29.1 |
10/18/2006 | 600 | 29.1 |
10/18/2006 | 640 | 29.14 |
10/18/2006 | 1,200 | 29.1 |
10/18/2006 | 2,000 | 29.14 |
10/18/2006 | 2,360 | 29.14 |
10/18/2006 | 2,700 | 29.1 |
10/18/2006 | 3,500 | 29.01 |
10/18/2006 | 5,000 | 29.04 |
10/18/2006 | 5,000 | 29.05 |
10/19/2006 | 100 | 29.18 |
10/19/2006 | 100 | 29.18 |
10/19/2006 | 100 | 29.18 |
10/19/2006 | 285 | 29.18 |
10/19/2006 | 1,687 | 29.18 |
10/20/2006 | 5,800 | 29.16 |
10/20/2006 | 20 | 29.16 |
10/20/2006 | 35 | 29.16 |
10/20/2006 | 35 | 29.16 |
10/20/2006 | 35 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.16 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 100 | 29.17 |
10/20/2006 | 110 | 29.16 |
10/20/2006 | 200 | 29.16 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 200 | 29.17 |
10/20/2006 | 300 | 29.17 |
10/20/2006 | 300 | 29.17 |
10/20/2006 | 300 | 29.17 |
10/20/2006 | 300 | 29.17 |
10/20/2006 | 400 | 29.16 |
10/20/2006 | 400 | 29.17 |
10/20/2006 | 600 | 29.16 |
10/20/2006 | 800 | 29.17 |
10/20/2006 | 894 | 29.17 |
10/20/2006 | 900 | 29.16 |
10/20/2006 | 1,000 | 29.16 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,000 | 29.17 |
10/20/2006 | 1,100 | 29.16 |
10/20/2006 | 1,106 | 29.17 |
10/20/2006 | 1,500 | 29.17 |
10/20/2006 | 1,800 | 29.16 |
10/23/2006 | 5,000 | 28.9573 |
10/23/2006 | 25 | 29.08 |
10/23/2006 | 50 | 29.09 |
10/23/2006 | 68 | 29.09 |
10/23/2006 | 82 | 29.09 |
10/23/2006 | 100 | 28.91 |
10/23/2006 | 100 | 28.95 |
10/23/2006 | 100 | 28.95 |
10/23/2006 | 100 | 28.96 |
10/23/2006 | 100 | 28.96 |
10/23/2006 | 100 | 28.96 |
10/23/2006 | 100 | 28.96 |
10/23/2006 | 100 | 28.97 |
10/23/2006 | 100 | 28.97 |
10/23/2006 | 100 | 28.97 |
10/23/2006 | 100 | 28.97 |
10/23/2006 | 100 | 29.08 |
10/23/2006 | 100 | 29.09 |
10/23/2006 | 100 | 29.09 |
10/23/2006 | 100 | 29.09 |
10/23/2006 | 100 | 29.09 |
10/23/2006 | 100 | 29.09 |
10/23/2006 | 100 | 29.09 |
10/23/2006 | 100 | 29.09 |
10/23/2006 | 200 | 28.91 |
10/23/2006 | 200 | 28.95 |
10/23/2006 | 200 | 28.96 |
10/23/2006 | 200 | 28.96 |
10/23/2006 | 200 | 28.96 |
10/23/2006 | 200 | 28.97 |
10/23/2006 | 200 | 28.97 |
10/23/2006 | 200 | 28.97 |
10/23/2006 | 200 | 28.97 |
10/23/2006 | 200 | 29.09 |
10/23/2006 | 260 | 29.11 |
10/23/2006 | 300 | 28.96 |
10/23/2006 | 300 | 29.1 |
10/23/2006 | 500 | 28.96 |
10/23/2006 | 500 | 28.96 |
10/23/2006 | 500 | 28.97 |
10/23/2006 | 500 | 28.97 |
10/23/2006 | 600 | 29.09 |
10/23/2006 | 700 | 28.95 |
10/23/2006 | 800 | 29.09 |
10/23/2006 | 1,000 | 29.09 |
10/23/2006 | 1,000 | 29.11 |
10/23/2006 | 1,375 | 29.09 |
10/23/2006 | 1,400 | 28.96 |
10/23/2006 | 1,500 | 28.94 |
10/23/2006 | 3,500 | 28.94 |
10/23/2006 | 3,740 | 29.11 |
10/23/2006 | 4,700 | 29.1 |
10/26/2006 | 5,000 | 25.6382 |
10/26/2006 | (5,000) | 26.3973 |
10/26/2006 | 300 | 25.65 |
10/26/2006 | 1,400 | 25.65 |
10/26/2006 | 100 | 25.75 |
10/26/2006 | 100 | 25.75 |
10/26/2006 | 100 | 25.87 |
10/26/2006 | 100 | 25.87 |
10/26/2006 | 300 | 25.75 |
10/26/2006 | 300 | 25.75 |
10/26/2006 | 1,200 | 25.87 |
10/26/2006 | 1,500 | 25.75 |
10/26/2006 | 2,700 | 25.75 |
10/26/2006 | 3,600 | 25.87 |
10/26/2006 | 5,000 | 25.37 |
10/26/2006 | (7,700) | 26.12 |
10/26/2006 | 41,625 | 25.7087 |
10/26/2006 | 2 | 26.1 |
10/26/2006 | 2 | 26.1 |
10/26/2006 | 98 | 26.1 |
10/26/2006 | 100 | 26.09 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.1 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 100 | 26.16 |
10/26/2006 | 200 | 26.09 |
10/26/2006 | 300 | 26.1 |
10/26/2006 | 300 | 26.1 |
10/26/2006 | 398 | 26.1 |
10/26/2006 | 500 | 26.1 |
10/26/2006 | 800 | 26.1 |
10/26/2006 | 800 | 26.1 |
10/26/2006 | 800 | 26.1 |
10/26/2006 | 900 | 26.1 |
10/26/2006 | 900 | 26.1 |
10/26/2006 | 900 | 26.1 |
10/26/2006 | 100 | 26.25 |
10/26/2006 | 100 | 26.26 |
10/26/2006 | 100 | 26.47 |
10/26/2006 | 500 | 26.4 |
10/27/2006 | 100 | 26.12 |
10/27/2006 | 100 | 26.16 |
10/27/2006 | 100 | 26.25 |
10/27/2006 | 100 | 26.31 |
10/27/2006 | 100 | 26.45 |
10/27/2006 | 100 | 26.49 |
10/30/2006 | (1,100) | 25.8771 |
10/30/2006 | 10,000 | 26.51 |
10/30/2006 | 25,000 | 25.826 |
10/30/2006 | 65 | 25.6 |
10/30/2006 | 100 | 25.6 |
10/30/2006 | 100 | 25.6 |
10/30/2006 | 100 | 25.6 |
10/30/2006 | 100 | 25.6 |
10/30/2006 | 100 | 25.6 |
10/30/2006 | 363 | 25.6 |
10/30/2006 | 965 | 25.6 |
10/30/2006 | 5,765 | 25.6 |
10/30/2006 | 100 | 25.53 |
10/31/2006 | (3,000) | 25.3116 |
10/31/2006 | 100 | 25.15 |
10/31/2006 | 100 | 25.16 |
10/31/2006 | 100 | 25.16 |
10/31/2006 | 100 | 25.16 |
10/31/2006 | 100 | 25.16 |
10/31/2006 | 200 | 25.11 |
10/31/2006 | 200 | 25.16 |
10/31/2006 | 300 | 25.16 |
10/31/2006 | 300 | 25.16 |
10/31/2006 | 400 | 25.16 |
10/31/2006 | 600 | 25.16 |
10/31/2006 | 700 | 25.16 |
10/31/2006 | 1,300 | 25.11 |
10/31/2006 | 100 | 25.29 |
10/31/2006 | 100 | 25.29 |
10/31/2006 | 100 | 25.29 |
10/31/2006 | 100 | 25.26 |
10/31/2006 | 100 | 25.26 |
10/31/2006 | 100 | 25.26 |
10/31/2006 | 100 | 25.26 |
10/31/2006 | 200 | 25.26 |
10/31/2006 | 200 | 25.26 |
10/31/2006 | 300 | 25.11 |
10/31/2006 | 400 | 25.25 |
10/31/2006 | 682 | 25.25 |
10/31/2006 | 1,418 | 25.25 |
10/31/2006 | 2,500 | 25.25 |
10/31/2006 | 4,700 | 25.11 |
10/31/2006 | (100) | 25.05 |
10/31/2006 | (100) | 25.06 |
10/31/2006 | (100) | 25.06 |
10/31/2006 | (100) | 25.07 |
10/31/2006 | (100) | 25.07 |
10/31/2006 | (100) | 25.09 |
10/31/2006 | (100) | 25.09 |
10/31/2006 | (100) | 25.09 |
10/31/2006 | (100) | 25.1 |
10/31/2006 | (100) | 25.12 |
10/31/2006 | (100) | 25.2 |
10/31/2006 | (100) | 25.25 |
10/31/2006 | (100) | 25.34 |
10/31/2006 | (100) | 25.73 |
10/31/2006 | (100) | 25.76 |
10/31/2006 | 15,000 | 25.1893 |
10/31/2006 | 29 | 25.65 |
10/31/2006 | 29 | 25.65 |
10/31/2006 | 29 | 25.65 |
10/31/2006 | 29 | 25.65 |
10/31/2006 | 34 | 25.65 |
10/31/2006 | 34 | 25.65 |
10/31/2006 | 34 | 25.65 |
10/31/2006 | 34 | 25.65 |
10/31/2006 | 34 | 25.65 |
10/31/2006 | 40 | 25.29 |
10/31/2006 | 60 | 25.17 |
10/31/2006 | 60 | 25.22 |
10/31/2006 | 60 | 25.29 |
10/31/2006 | 66 | 25.65 |
10/31/2006 | 66 | 25.65 |
10/31/2006 | 66 | 25.65 |
10/31/2006 | 66 | 25.65 |
10/31/2006 | 66 | 25.65 |
10/31/2006 | 71 | 25.65 |
10/31/2006 | 71 | 25.65 |
10/31/2006 | 71 | 25.65 |
10/31/2006 | 71 | 25.65 |
10/31/2006 | 71 | 25.65 |
10/31/2006 | 97 | 25.28 |
10/31/2006 | 100 | 25.17 |
10/31/2006 | 100 | 25.2 |
10/31/2006 | 100 | 25.24 |
10/31/2006 | 100 | 25.24 |
10/31/2006 | 100 | 25.25 |
10/31/2006 | 100 | 25.25 |
10/31/2006 | 100 | 25.25 |
10/31/2006 | 100 | 25.25 |
10/31/2006 | 100 | 25.25 |
10/31/2006 | 100 | 25.28 |
10/31/2006 | 100 | 25.28 |
10/31/2006 | 100 | 25.28 |
10/31/2006 | 100 | 25.28 |
10/31/2006 | 100 | 25.28 |
10/31/2006 | 100 | 25.28 |
10/31/2006 | 100 | 25.28 |
10/31/2006 | 100 | 25.29 |
10/31/2006 | 100 | 25.29 |
10/31/2006 | 100 | 25.29 |
10/31/2006 | 100 | 25.29 |
10/31/2006 | 100 | 25.4 |
10/31/2006 | 100 | 25.42 |
10/31/2006 | 100 | 25.42 |
10/31/2006 | 100 | 25.42 |
10/31/2006 | 100 | 25.42 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 100 | 25.65 |
10/31/2006 | 200 | 25.16 |
10/31/2006 | 200 | 25.17 |
10/31/2006 | 200 | 25.65 |
10/31/2006 | 200 | 25.65 |
10/31/2006 | 200 | 25.65 |
10/31/2006 | 200 | 25.65 |
10/31/2006 | 203 | 25.28 |
10/31/2006 | 265 | 25.64 |
10/31/2006 | 300 | 25.43 |
10/31/2006 | 365 | 25.4 |
10/31/2006 | 400 | 25.17 |
10/31/2006 | 400 | 25.19 |
10/31/2006 | 400 | 25.24 |
10/31/2006 | 500 | 25.29 |
10/31/2006 | 500 | 25.4 |
10/31/2006 | 500 | 25.4 |
10/31/2006 | 635 | 25.4 |
10/31/2006 | 665 | 25.43 |
10/31/2006 | 800 | 25.65 |
10/31/2006 | 840 | 25.25 |
10/31/2006 | 900 | 25.25 |
10/31/2006 | 900 | 25.25 |
10/31/2006 | 900 | 25.25 |
10/31/2006 | 900 | 25.25 |
10/31/2006 | 900 | 25.41 |
10/31/2006 | 965 | 25.2 |
10/31/2006 | 1,000 | 25.41 |
10/31/2006 | 1,564 | 25.65 |
10/31/2006 | 1,764 | 25.2 |
10/31/2006 | 1,811 | 25.17 |
10/31/2006 | 1,900 | 25.24 |
10/31/2006 | 4,000 | 25.2 |
11/1/2006 | 300 | 25.32 |
11/2/2006 | 2 | 24.76 |
11/2/2006 | 5 | 24.76 |
11/2/2006 | 5 | 24.77 |
11/2/2006 | 30 | 24.77 |
11/2/2006 | 70 | 24.77 |
11/2/2006 | 88 | 24.77 |
11/2/2006 | 100 | 24.84 |
11/2/2006 | 100 | 24.84 |
11/2/2006 | 200 | 24.77 |
11/2/2006 | 1 | 24.63 |
11/2/2006 | 14 | 24.81 |
11/2/2006 | 17 | 24.81 |
11/2/2006 | 43 | 24.82 |
11/2/2006 | 50 | 24.68 |
11/2/2006 | 50 | 24.87 |
11/2/2006 | 50 | 24.87 |
11/2/2006 | 60 | 24.59 |
11/2/2006 | 89 | 24.75 |
11/2/2006 | 90 | 24.75 |
11/2/2006 | 100 | 24.59 |
11/2/2006 | 100 | 24.59 |
11/2/2006 | 100 | 24.59 |
11/2/2006 | 100 | 24.63 |
11/2/2006 | 100 | 24.63 |
11/2/2006 | 100 | 24.63 |
11/2/2006 | 100 | 24.63 |
11/2/2006 | 100 | 24.68 |
11/2/2006 | 100 | 24.74 |
11/2/2006 | 100 | 24.75 |
11/2/2006 | 100 | 24.75 |
11/2/2006 | 100 | 24.75 |
11/2/2006 | 100 | 24.75 |
11/2/2006 | 100 | 24.75 |
11/2/2006 | 100 | 24.76 |
11/2/2006 | 100 | 24.76 |
11/2/2006 | 100 | 24.76 |
11/2/2006 | 100 | 24.76 |
11/2/2006 | 100 | 24.76 |
11/2/2006 | 100 | 24.76 |
11/2/2006 | 100 | 24.76 |
11/2/2006 | 100 | 24.78 |
11/2/2006 | 100 | 24.78 |
11/2/2006 | 100 | 24.79 |
11/2/2006 | 100 | 24.79 |
11/2/2006 | 100 | 24.79 |
11/2/2006 | 100 | 24.79 |
11/2/2006 | 100 | 24.8 |
11/2/2006 | 100 | 24.81 |
11/2/2006 | 100 | 24.81 |
11/2/2006 | 100 | 24.81 |
11/2/2006 | 100 | 24.81 |
11/2/2006 | 100 | 24.81 |
11/2/2006 | 100 | 24.82 |
11/2/2006 | 100 | 24.82 |
11/2/2006 | 100 | 24.82 |
11/2/2006 | 100 | 24.82 |
11/2/2006 | 100 | 24.83 |
11/2/2006 | 100 | 24.84 |
11/2/2006 | 100 | 24.85 |
11/2/2006 | 100 | 24.87 |
11/2/2006 | 100 | 24.87 |
11/2/2006 | 100 | 24.87 |
11/2/2006 | 100 | 24.87 |
11/2/2006 | 100 | 24.87 |
11/2/2006 | 100 | 24.87 |
11/2/2006 | 100 | 24.87 |
11/2/2006 | 100 | 24.88 |
11/2/2006 | 100 | 24.88 |
11/2/2006 | 100 | 24.88 |
11/2/2006 | 100 | 24.88 |
11/2/2006 | 100 | 24.88 |
11/2/2006 | 169 | 24.85 |
11/2/2006 | 200 | 24.75 |
11/2/2006 | 200 | 24.82 |
11/2/2006 | 200 | 24.82 |
11/2/2006 | 200 | 24.82 |
11/2/2006 | 200 | 24.85 |
11/2/2006 | 200 | 24.87 |
11/2/2006 | 253 | 24.75 |
11/2/2006 | 297 | 24.59 |
11/2/2006 | 300 | 24.75 |
11/2/2006 | 300 | 24.75 |
11/2/2006 | 300 | 24.78 |
11/2/2006 | 300 | 24.85 |
11/2/2006 | 300 | 24.85 |
11/2/2006 | 300 | 24.85 |
11/2/2006 | 300 | 24.85 |
11/2/2006 | 300 | 24.85 |
11/2/2006 | 300 | 24.85 |
11/2/2006 | 300 | 24.85 |
11/2/2006 | 340 | 24.59 |
11/2/2006 | 400 | 24.74 |
11/2/2006 | 400 | 24.81 |
11/2/2006 | 400 | 24.84 |
11/2/2006 | 400 | 24.85 |
11/2/2006 | 409 | 24.68 |
11/2/2006 | 410 | 24.82 |
11/2/2006 | 500 | 24.59 |
11/2/2006 | 500 | 24.59 |
11/2/2006 | 500 | 24.59 |
11/2/2006 | 500 | 24.59 |
11/2/2006 | 500 | 24.82 |
11/2/2006 | 500 | 24.83 |
11/2/2006 | 500 | 24.85 |
11/2/2006 | 500 | 24.85 |
11/2/2006 | 500 | 24.85 |
11/2/2006 | 500 | 24.85 |
11/2/2006 | 500 | 24.85 |
11/2/2006 | 547 | 24.75 |
11/2/2006 | 600 | 24.81 |
11/2/2006 | 600 | 24.82 |
11/2/2006 | 600 | 24.82 |
11/2/2006 | 700 | 24.79 |
11/2/2006 | 700 | 24.85 |
11/2/2006 | 800 | 24.82 |
11/2/2006 | 950 | 24.8 |
11/2/2006 | 1,450 | 24.69 |
11/2/2006 | 1,450 | 24.88 |
11/2/2006 | 1,500 | 24.78 |
11/2/2006 | 1,600 | 24.76 |
11/2/2006 | 1,611 | 24.75 |
11/2/2006 | 2,500 | 24.75 |
11/2/2006 | 3,550 | 24.69 |
11/2/2006 | 6 | 24.58 |
11/2/2006 | 9 | 24.58 |
11/2/2006 | 9 | 24.83 |
11/2/2006 | 9 | 24.83 |
11/2/2006 | 9 | 24.83 |
11/2/2006 | 9 | 24.83 |
11/2/2006 | 9 | 24.83 |
11/2/2006 | 9 | 24.83 |
11/2/2006 | 9 | 24.83 |
11/2/2006 | 10 | 24.82 |
11/2/2006 | 90 | 24.82 |
11/2/2006 | 91 | 24.58 |
11/2/2006 | 91 | 24.83 |
11/2/2006 | 91 | 24.83 |
11/2/2006 | 91 | 24.83 |
11/2/2006 | 91 | 24.83 |
11/2/2006 | 91 | 24.83 |
11/2/2006 | 91 | 24.83 |
11/2/2006 | 91 | 24.83 |
11/2/2006 | 94 | 24.58 |
11/2/2006 | 100 | 24.58 |
11/2/2006 | 100 | 24.58 |
11/2/2006 | 100 | 24.58 |
11/2/2006 | 100 | 24.58 |
11/2/2006 | 100 | 24.82 |
11/2/2006 | 100 | 24.82 |
11/2/2006 | 100 | 24.82 |
11/2/2006 | 100 | 24.82 |
11/2/2006 | 100 | 24.83 |
11/2/2006 | 100 | 24.83 |
11/2/2006 | 100 | 24.83 |
11/2/2006 | 100 | 24.83 |
11/2/2006 | 100 | 24.83 |
11/2/2006 | 100 | 24.84 |
11/2/2006 | 100 | 24.84 |
11/2/2006 | 200 | 24.57 |
11/2/2006 | 200 | 24.58 |
11/2/2006 | 200 | 24.59 |
11/2/2006 | 300 | 24.59 |
11/2/2006 | 300 | 24.84 |
11/2/2006 | 400 | 24.83 |
11/2/2006 | 400 | 24.83 |
11/2/2006 | 500 | 24.59 |
11/2/2006 | 500 | 24.84 |
11/2/2006 | 1,090 | 24.82 |
11/2/2006 | 1,110 | 24.82 |
11/2/2006 | (1,000) | 24.5866 |
11/2/2006 | 4,000 | 24.7367 |
11/3/2006 | 1,500 | 25.1994 |
11/3/2006 | 100 | 24.8 |
11/3/2006 | 100 | 24.85 |
11/3/2006 | 100 | 24.85 |
11/3/2006 | 100 | 24.85 |
11/3/2006 | 100 | 24.85 |
11/3/2006 | 100 | 25.03 |
11/3/2006 | 100 | 25.03 |
11/3/2006 | 100 | 25.09 |
11/3/2006 | 100 | 25.09 |
11/3/2006 | 100 | 25.11 |
11/3/2006 | 100 | 25.11 |
11/3/2006 | 100 | 25.11 |
11/3/2006 | 100 | 25.11 |
11/3/2006 | 200 | 24.84 |
11/3/2006 | 200 | 25.11 |
11/3/2006 | 300 | 24.82 |
11/3/2006 | 900 | 24.85 |
11/3/2006 | 900 | 24.9 |
11/3/2006 | 50 | 25.23 |
11/3/2006 | 50 | 25.23 |
11/3/2006 | 100 | 25.15 |
11/3/2006 | 100 | 25.15 |
11/3/2006 | 100 | 25.15 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.23 |
11/3/2006 | 100 | 25.33 |
11/3/2006 | 100 | 25.33 |
11/3/2006 | 100 | 25.33 |
11/3/2006 | 100 | 25.33 |
11/3/2006 | 100 | 25.36 |
11/3/2006 | 100 | 25.36 |
11/3/2006 | 100 | 25.36 |
11/3/2006 | 100 | 25.36 |
11/3/2006 | 100 | 25.36 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 100 | 25.47 |
11/3/2006 | 200 | 25.23 |
11/3/2006 | 200 | 25.23 |
11/3/2006 | 200 | 25.5 |
11/3/2006 | 300 | 25.23 |
11/3/2006 | 800 | 25.15 |
11/3/2006 | 900 | 25.15 |
11/3/2006 | 1,100 | 25.5 |
11/6/2006 | 100 | 25.54 |
11/6/2006 | 100 | 25.55 |
11/6/2006 | 100 | 25.56 |
11/6/2006 | 100 | 25.67 |
11/6/2006 | 100 | 25.67 |
11/6/2006 | 100 | 25.67 |
11/6/2006 | 100 | 25.69 |
11/6/2006 | 100 | 25.7 |
11/6/2006 | 100 | 25.72 |
11/6/2006 | 100 | 25.72 |
11/6/2006 | 100 | 25.72 |
11/6/2006 | 100 | 25.75 |
11/6/2006 | 100 | 25.76 |
11/6/2006 | 200 | 25.72 |
11/6/2006 | 200 | 25.72 |
11/6/2006 | 200 | 25.73 |
11/6/2006 | 1,000 | 25.7 |
11/6/2006 | 1,000 | 25.72 |
11/6/2006 | 1,100 | 25.72 |
11/6/2006 | 100 | 25.86 |
11/6/2006 | 100 | 25.86 |
11/6/2006 | 100 | 25.86 |
11/6/2006 | 100 | 25.86 |
11/6/2006 | 100 | 25.86 |
11/6/2006 | 100 | 25.86 |
11/6/2006 | 100 | 25.9 |
11/6/2006 | 100 | 25.9 |
11/6/2006 | 100 | 25.9 |
11/6/2006 | 100 | 25.9 |
11/6/2006 | 100 | 25.92 |
11/6/2006 | 100 | 25.92 |
11/6/2006 | 200 | 25.9 |
11/6/2006 | 200 | 25.92 |
11/6/2006 | 300 | 25.92 |
11/6/2006 | 300 | 25.92 |
11/6/2006 | 400 | 25.9 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.45 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 130 | 26.45 |
11/7/2006 | 170 | 26.44 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.45 |
11/7/2006 | 200 | 26.65 |
11/7/2006 | 200 | 26.65 |
11/7/2006 | 200 | 26.65 |
11/7/2006 | 400 | 26.65 |
11/7/2006 | 500 | 26.45 |
11/7/2006 | 1,300 | 26.65 |
11/7/2006 | 2,200 | 26.65 |
11/7/2006 | 47 | 26.31 |
11/7/2006 | 55 | 26.31 |
11/7/2006 | 75 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.31 |
11/7/2006 | 100 | 26.51 |
11/7/2006 | 100 | 26.51 |
11/7/2006 | 100 | 26.51 |
11/7/2006 | 106 | 26.31 |
11/7/2006 | 200 | 26.31 |
11/7/2006 | 200 | 26.31 |
11/7/2006 | 200 | 26.51 |
11/7/2006 | 200 | 26.51 |
11/7/2006 | 200 | 26.51 |
11/7/2006 | 200 | 26.51 |
11/7/2006 | 400 | 26.51 |
11/7/2006 | 500 | 26.51 |
11/7/2006 | 800 | 26.31 |
11/7/2006 | 1,200 | 26.51 |
11/7/2006 | 1,217 | 26.31 |
11/7/2006 | 1,800 | 26.51 |
11/7/2006 | 6 | 26.2 |
11/7/2006 | 6 | 26.21 |
11/7/2006 | 13 | 26.21 |
11/7/2006 | 13 | 26.33 |
11/7/2006 | 42 | 26.68 |
11/7/2006 | 87 | 26.22 |
11/7/2006 | 87 | 26.28 |
11/7/2006 | 87 | 26.32 |
11/7/2006 | 94 | 26.21 |
11/7/2006 | 100 | 26.19 |
11/7/2006 | 100 | 26.19 |
11/7/2006 | 100 | 26.19 |
11/7/2006 | 100 | 26.19 |
11/7/2006 | 100 | 26.2 |
11/7/2006 | 100 | 26.2 |
11/7/2006 | 100 | 26.2 |
11/7/2006 | 100 | 26.2 |
11/7/2006 | 100 | 26.22 |
11/7/2006 | 100 | 26.22 |
11/7/2006 | 100 | 26.27 |
11/7/2006 | 100 | 26.27 |
11/7/2006 | 100 | 26.27 |
11/7/2006 | 100 | 26.27 |
11/7/2006 | 100 | 26.38 |
11/7/2006 | 100 | 26.38 |
11/7/2006 | 100 | 26.38 |
11/7/2006 | 100 | 26.38 |
11/7/2006 | 100 | 26.38 |
11/7/2006 | 100 | 26.38 |
11/7/2006 | 100 | 26.39 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.65 |
11/7/2006 | 100 | 26.66 |
11/7/2006 | 100 | 26.66 |
11/7/2006 | 100 | 26.67 |
11/7/2006 | 100 | 26.67 |
11/7/2006 | 100 | 26.68 |
11/7/2006 | 100 | 26.68 |
11/7/2006 | 100 | 26.68 |
11/7/2006 | 100 | 26.69 |
11/7/2006 | 100 | 26.69 |
11/7/2006 | 100 | 26.69 |
11/7/2006 | 100 | 26.7 |
11/7/2006 | 100 | 26.7 |
11/7/2006 | 100 | 26.73 |
11/7/2006 | 100 | 26.74 |
11/7/2006 | 100 | 26.74 |
11/7/2006 | 100 | 26.76 |
11/7/2006 | 100 | 26.85 |
11/7/2006 | 100 | 26.85 |
11/7/2006 | 100 | 26.85 |
11/7/2006 | 100 | 26.9 |
11/7/2006 | 200 | 26.19 |
11/7/2006 | 200 | 26.19 |
11/7/2006 | 200 | 26.23 |
11/7/2006 | 200 | 26.27 |
11/7/2006 | 200 | 26.3 |
11/7/2006 | 200 | 26.6 |
11/7/2006 | 200 | 26.6 |
11/7/2006 | 200 | 26.6 |
11/7/2006 | 200 | 26.6 |
11/7/2006 | 200 | 26.65 |
11/7/2006 | 213 | 26.28 |
11/7/2006 | 300 | 26.19 |
11/7/2006 | 300 | 26.2 |
11/7/2006 | 300 | 26.22 |
11/7/2006 | 300 | 26.22 |
11/7/2006 | 300 | 26.23 |
11/7/2006 | 400 | 26.68 |
11/7/2006 | 500 | 26.6 |
11/7/2006 | 558 | 26.7 |
11/7/2006 | 1,000 | 26.19 |
11/7/2006 | 1,000 | 26.69 |
11/7/2006 | 1,800 | 26.76 |
11/7/2006 | 2,000 | 26.84 |
11/7/2006 | (638) | 26.8612 |
11/7/2006 | 12 | 26.5 |
11/7/2006 | 100 | 26.5 |
11/7/2006 | 100 | 26.5 |
11/7/2006 | 100 | 26.5 |
11/7/2006 | 100 | 26.5 |
11/7/2006 | 400 | 26 |
11/7/2006 | 400 | 26 |
11/7/2006 | 400 | 26 |
11/7/2006 | 400 | 26 |
11/7/2006 | 450 | 26 |
11/7/2006 | 500 | 26 |
11/7/2006 | 500 | 26 |
11/7/2006 | 588 | 26.5 |
11/7/2006 | 600 | 26 |
11/7/2006 | 600 | 26 |
11/7/2006 | 600 | 26 |
11/8/2006 | (100) | 26.3166 |
11/8/2006 | (100) | 26.3466 |
11/8/2006 | (44) | 26.3967 |
Note: All such transactions were effected by Millenco.
-----END PRIVACY-ENHANCED MESSAGE-----